시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,330	10	+ 0.19%	74,189	395
11:27	5,350	30	+ 0.56%	74,060	394
11:26	5,330	10	+ 0.19%	74,057	394
11:25	5,350	30	+ 0.56%	74,048	394
11:24	5,340	20	+ 0.38%	73,860	393
11:23	5,340	20	+ 0.38%	73,822	393
11:22	5,340	20	+ 0.38%	73,799	393
11:21	5,340	20	+ 0.38%	73,776	393
11:20	5,340	20	+ 0.38%	73,745	393
11:19	5,340	20	+ 0.38%	73,714	393