시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,310	10	- 0.19%	75,283	401
11:53	5,290	30	- 0.56%	75,226	401
11:52	5,300	20	- 0.38%	75,126	400
11:51	5,300	20	- 0.38%	75,039	400
11:49	5,300	20	- 0.38%	75,029	400
11:48	5,310	10	- 0.19%	74,891	399
11:40	5,320	0	0.00%	74,880	399
11:38	5,320	0	0.00%	74,823	398
11:36	5,340	20	+ 0.38%	74,202	395
11:34	5,340	20	+ 0.38%	74,190	395