시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,300	20	- 0.38%	82,937	441
12:40	5,300	20	- 0.38%	82,928	441
12:39	5,300	20	- 0.38%	82,927	441
12:38	5,320	0	0.00%	82,926	441
12:35	5,290	30	- 0.56%	82,776	441
12:30	5,290	30	- 0.56%	82,556	439
12:28	5,290	30	- 0.56%	82,456	439
12:27	5,290	30	- 0.56%	82,446	439
12:26	5,290	30	- 0.56%	82,245	438
12:19	5,320	0	0.00%	82,145	437