시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,360	40	+ 0.75%	88,660	472
13:00	5,350	30	+ 0.56%	88,512	471
12:59	5,360	40	+ 0.75%	88,412	471
12:56	5,340	20	+ 0.38%	87,485	466
12:55	5,350	30	+ 0.56%	86,988	463
12:53	5,360	40	+ 0.75%	86,816	462
12:52	5,350	30	+ 0.56%	86,789	462
12:50	5,350	30	+ 0.56%	86,341	460
12:49	5,330	10	+ 0.19%	85,031	453
12:45	5,320	0	0.00%	82,942	441