시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,320	0	0.00%	143,738	766
15:19	5,390	70	+ 1.32%	138,472	738
15:18	5,370	50	+ 0.94%	137,729	734
15:17	5,370	50	+ 0.94%	137,085	731
15:16	5,380	60	+ 1.13%	137,084	731
15:15	5,370	50	+ 0.94%	137,057	731
15:12	5,370	50	+ 0.94%	133,494	712
15:10	5,370	50	+ 0.94%	132,262	705
15:06	5,370	50	+ 0.94%	132,256	705
15:04	5,370	50	+ 0.94%	132,254	705