시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,320	0	0.00%	82,145	437
12:15	5,310	10	- 0.19%	81,063	431
12:14	5,295	25	- 0.47%	81,012	431
12:13	5,310	10	- 0.19%	79,638	424
12:12	5,310	10	- 0.19%	79,637	424
12:11	5,300	20	- 0.38%	79,563	424
12:10	5,300	20	- 0.38%	79,463	423
12:09	5,280	40	- 0.75%	76,579	408
12:06	5,290	30	- 0.56%	76,279	406
12:04	5,300	20	- 0.38%	75,779	404