시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,330	30	+ 0.29%	2,711	28
09:34	10,310	10	+ 0.10%	2,702	28
09:29	10,370	70	+ 0.68%	2,606	27
09:27	10,370	70	+ 0.68%	527	5
09:22	10,370	70	+ 0.68%	256	3
09:14	10,370	70	+ 0.68%	254	3
09:11	10,370	70	+ 0.68%	252	3
09:08	10,370	70	+ 0.68%	235	2
09:07	10,330	30	+ 0.29%	213	2
09:05	10,330	30	+ 0.29%	211	2