시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,260	40	- 0.39%	3,506	36
10:13	10,290	10	- 0.10%	3,505	36
10:06	10,260	40	- 0.39%	3,503	36
10:01	10,260	40	- 0.39%	3,502	36
09:52	10,250	50	- 0.49%	3,501	36
09:51	10,300	0	0.00%	3,301	34
09:48	10,310	10	+ 0.10%	3,184	33
09:43	10,310	10	+ 0.10%	3,174	33
09:41	10,310	10	+ 0.10%	3,164	33
09:36	10,370	70	+ 0.68%	3,163	33