시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,270	30	- 0.29%	3,613	37
10:50	10,280	20	- 0.19%	3,606	37
10:48	10,280	20	- 0.19%	3,605	37
10:47	10,280	20	- 0.19%	3,603	37
10:41	10,290	10	- 0.10%	3,549	37
10:36	10,270	30	- 0.29%	3,543	37
10:35	10,290	10	- 0.10%	3,536	36
10:32	10,280	20	- 0.19%	3,532	36
10:22	10,260	40	- 0.39%	3,530	36
10:21	10,290	10	- 0.10%	3,529	36