시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	10,350	50	+ 0.49%	3,979	41
11:39	10,320	20	+ 0.19%	3,956	41
11:29	10,350	50	+ 0.49%	3,955	41
11:16	10,340	40	+ 0.39%	3,953	41
11:14	10,340	40	+ 0.39%	3,952	41
11:11	10,340	40	+ 0.39%	3,950	41
11:10	10,310	10	+ 0.10%	3,937	41
11:04	10,310	10	+ 0.10%	3,930	40
11:02	10,310	10	+ 0.10%	3,929	40
11:00	10,290	10	- 0.10%	3,928	40