시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,370	70	+ 0.68%	4,053	42
13:06	10,370	70	+ 0.68%	4,044	42
13:01	10,370	70	+ 0.68%	4,043	42
12:52	10,360	60	+ 0.58%	4,042	42
12:51	10,350	50	+ 0.49%	4,039	42
12:50	10,360	60	+ 0.58%	4,034	42
12:29	10,340	40	+ 0.39%	3,986	41
12:28	10,350	50	+ 0.49%	3,985	41
12:05	10,330	30	+ 0.29%	3,981	41
12:00	10,330	30	+ 0.29%	3,980	41