시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,420	120	+ 1.17%	4,999	52
14:33	10,420	120	+ 1.17%	4,862	50
14:32	10,400	100	+ 0.97%	4,861	50
14:31	10,390	90	+ 0.87%	4,841	50
14:13	10,380	80	+ 0.78%	4,098	42
14:10	10,380	80	+ 0.78%	4,097	42
14:07	10,360	60	+ 0.58%	4,094	42
14:01	10,380	80	+ 0.78%	4,056	42
13:16	10,380	80	+ 0.78%	4,055	42
13:11	10,380	80	+ 0.78%	4,054	42