시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,440	140	+ 1.36%	5,269	54
15:14	10,380	80	+ 0.78%	5,249	54
15:07	10,360	60	+ 0.58%	5,246	54
15:05	10,390	90	+ 0.87%	5,177	53
15:04	10,390	90	+ 0.87%	5,121	53
15:03	10,400	100	+ 0.97%	5,082	52
15:01	10,450	150	+ 1.46%	5,062	52
14:52	10,440	140	+ 1.36%	5,054	52
14:50	10,440	140	+ 1.36%	5,050	52
14:37	10,420	120	+ 1.17%	5,049	52