시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,115	35	+ 1.68%	89,742	189
13:02	2,110	30	+ 1.44%	88,201	186
13:01	2,130	50	+ 2.40%	85,936	181
12:59	2,130	50	+ 2.40%	85,856	181
12:58	2,130	50	+ 2.40%	83,855	176
12:57	2,130	50	+ 2.40%	81,316	171
12:52	2,115	35	+ 1.68%	73,742	155
12:49	2,115	35	+ 1.68%	73,732	155
12:47	2,110	30	+ 1.44%	72,833	153
12:46	2,115	35	+ 1.68%	72,783	153