시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,125	45	+ 2.16%	94,547	199
13:16	2,130	50	+ 2.40%	94,347	199
13:15	2,125	45	+ 2.16%	94,240	198
13:14	2,130	50	+ 2.40%	94,141	198
13:13	2,120	40	+ 1.92%	93,349	197
13:12	2,130	50	+ 2.40%	93,344	197
13:11	2,130	50	+ 2.40%	93,033	196
13:09	2,125	45	+ 2.16%	91,244	192
13:07	2,125	45	+ 2.16%	90,898	191
13:06	2,125	45	+ 2.16%	90,601	191