시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,135	55	+ 2.64%	109,981	232
13:51	2,140	60	+ 2.89%	109,931	232
13:49	2,140	60	+ 2.89%	109,675	231
13:46	2,130	50	+ 2.40%	95,943	202
13:45	2,130	50	+ 2.40%	95,897	202
13:44	2,125	45	+ 2.16%	95,896	202
13:35	2,130	50	+ 2.40%	95,796	202
13:26	2,130	50	+ 2.40%	95,672	201
13:24	2,125	45	+ 2.16%	95,533	201
13:20	2,125	45	+ 2.16%	94,592	199