시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,140	60	+ 2.89%	116,752	247
14:17	2,150	70	+ 3.37%	116,583	246
14:15	2,145	65	+ 3.13%	116,382	246
14:14	2,140	60	+ 2.89%	111,548	235
14:13	2,135	55	+ 2.64%	111,547	235
14:12	2,140	60	+ 2.89%	111,044	234
14:04	2,140	60	+ 2.89%	110,922	234
14:00	2,135	55	+ 2.64%	110,920	234
13:55	2,135	55	+ 2.64%	110,873	234
13:54	2,135	55	+ 2.64%	110,528	233