시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,155	75	+ 3.61%	129,291	273
14:30	2,155	75	+ 3.61%	129,197	273
14:29	2,155	75	+ 3.61%	128,790	272
14:28	2,155	75	+ 3.61%	128,366	271
14:27	2,160	80	+ 3.85%	127,826	270
14:26	2,155	75	+ 3.61%	127,469	270
14:25	2,160	80	+ 3.85%	125,469	265
14:22	2,150	70	+ 3.37%	119,106	252
14:21	2,150	70	+ 3.37%	118,910	251
14:19	2,145	65	+ 3.13%	118,620	251