시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,155	75	+ 3.61%	139,614	296
14:40	2,155	75	+ 3.61%	138,294	293
14:39	2,160	80	+ 3.85%	138,244	293
14:38	2,155	75	+ 3.61%	137,244	291
14:37	2,155	75	+ 3.61%	137,144	290
14:36	2,155	75	+ 3.61%	133,763	283
14:35	2,155	75	+ 3.61%	133,433	282
14:34	2,150	70	+ 3.37%	129,746	274
14:33	2,155	75	+ 3.61%	129,396	274
14:32	2,150	70	+ 3.37%	129,341	274