시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,160	80	+ 3.85%	147,936	314
14:52	2,160	80	+ 3.85%	147,735	313
14:51	2,155	75	+ 3.61%	147,692	313
14:50	2,155	75	+ 3.61%	147,492	313
14:48	2,150	70	+ 3.37%	147,273	312
14:47	2,155	75	+ 3.61%	147,057	312
14:45	2,150	70	+ 3.37%	146,986	312
14:44	2,150	70	+ 3.37%	146,965	312
14:43	2,150	70	+ 3.37%	146,415	310
14:42	2,155	75	+ 3.61%	144,533	306