시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,150	70	+ 3.37%	156,426	332
15:08	2,150	70	+ 3.37%	156,307	332
15:07	2,145	65	+ 3.13%	156,219	331
15:02	2,160	80	+ 3.85%	156,010	331
15:01	2,145	65	+ 3.13%	155,778	330
15:00	2,145	65	+ 3.13%	155,431	330
14:59	2,145	65	+ 3.13%	155,277	329
14:58	2,145	65	+ 3.13%	155,227	329
14:56	2,160	80	+ 3.85%	155,192	329
14:55	2,135	55	+ 2.64%	155,191	329