시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,095	15	+ 0.72%	6,368	13
09:20	2,090	10	+ 0.48%	6,358	13
09:18	2,090	10	+ 0.48%	5,858	12
09:15	2,090	10	+ 0.48%	5,828	12
09:10	2,090	10	+ 0.48%	5,826	12
09:09	2,080	0	0.00%	5,797	12
09:08	2,075	5	- 0.24%	3,068	6
09:06	2,070	10	- 0.48%	2,819	6
09:05	2,080	0	0.00%	2,331	5
09:04	2,080	0	0.00%	2,158	4