시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,095	15	+ 0.72%	35,922	75
09:33	2,095	15	+ 0.72%	35,921	75
09:32	2,100	20	+ 0.96%	35,421	74
09:31	2,100	20	+ 0.96%	25,307	53
09:29	2,100	20	+ 0.96%	21,423	45
09:28	2,095	15	+ 0.72%	19,423	41
09:27	2,090	10	+ 0.48%	17,429	36
09:26	2,090	10	+ 0.48%	16,879	35
09:25	2,095	15	+ 0.72%	16,878	35
09:24	2,095	15	+ 0.72%	11,878	25