시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,095	15	+ 0.72%	39,439	83
09:55	2,095	15	+ 0.72%	39,437	83
09:54	2,095	15	+ 0.72%	39,430	83
09:52	2,095	15	+ 0.72%	39,399	82
09:47	2,095	15	+ 0.72%	38,255	80
09:42	2,095	15	+ 0.72%	38,155	80
09:41	2,095	15	+ 0.72%	37,805	79
09:40	2,095	15	+ 0.72%	37,282	78
09:38	2,095	15	+ 0.72%	36,805	77
09:35	2,100	20	+ 0.96%	36,754	77