시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,110	30	+ 1.44%	48,761	102
10:20	2,105	25	+ 1.20%	48,760	102
10:18	2,105	25	+ 1.20%	48,700	102
10:17	2,105	25	+ 1.20%	48,537	102
10:14	2,105	25	+ 1.20%	47,717	100
10:09	2,110	30	+ 1.44%	45,578	95
10:08	2,100	20	+ 0.96%	41,953	88
10:07	2,095	15	+ 0.72%	39,481	83
09:58	2,085	5	+ 0.24%	39,480	83
09:57	2,095	15	+ 0.72%	39,440	83