시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,100	20	+ 0.96%	49,738	104
10:37	2,100	20	+ 0.96%	49,737	104
10:36	2,105	25	+ 1.20%	49,637	104
10:34	2,100	20	+ 0.96%	49,636	104
10:33	2,100	20	+ 0.96%	49,446	104
10:29	2,100	20	+ 0.96%	48,946	103
10:27	2,105	25	+ 1.20%	48,866	102
10:26	2,105	25	+ 1.20%	48,860	102
10:25	2,105	25	+ 1.20%	48,854	102
10:23	2,100	20	+ 0.96%	48,853	102