시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,110	30	+ 1.44%	51,112	107
10:58	2,110	30	+ 1.44%	51,102	107
10:56	2,110	30	+ 1.44%	51,079	107
10:52	2,110	30	+ 1.44%	51,074	107
10:51	2,110	30	+ 1.44%	50,970	107
10:48	2,110	30	+ 1.44%	50,969	107
10:47	2,110	30	+ 1.44%	49,945	105
10:45	2,110	30	+ 1.44%	49,882	104
10:42	2,105	25	+ 1.20%	49,779	104
10:41	2,105	25	+ 1.20%	49,758	104