시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,115	35	+ 1.68%	57,475	121
11:21	2,120	40	+ 1.92%	57,375	120
11:16	2,120	40	+ 1.92%	57,336	120
11:15	2,115	35	+ 1.68%	55,046	115
11:13	2,120	40	+ 1.92%	54,946	115
11:11	2,120	40	+ 1.92%	54,816	115
11:10	2,115	35	+ 1.68%	53,066	111
11:09	2,110	30	+ 1.44%	53,034	111
11:08	2,110	30	+ 1.44%	52,844	111
11:07	2,105	25	+ 1.20%	51,139	107