시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,115	35	+ 1.68%	66,717	140
11:50	2,120	40	+ 1.92%	66,716	140
11:44	2,120	40	+ 1.92%	66,658	140
11:43	2,120	40	+ 1.92%	66,558	140
11:42	2,115	35	+ 1.68%	66,557	140
11:41	2,115	35	+ 1.68%	65,960	138
11:40	2,115	35	+ 1.68%	65,213	137
11:36	2,120	40	+ 1.92%	58,200	122
11:35	2,115	35	+ 1.68%	57,532	121
11:34	2,120	40	+ 1.92%	57,495	121