시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,110	30	+ 1.44%	72,489	152
12:19	2,115	35	+ 1.68%	72,459	152
12:17	2,115	35	+ 1.68%	72,458	152
12:12	2,110	30	+ 1.44%	72,457	152
12:11	2,105	25	+ 1.20%	71,515	150
12:09	2,102	22	+ 1.06%	71,514	150
12:08	2,105	25	+ 1.20%	71,494	150
12:07	2,105	25	+ 1.20%	71,493	150
12:06	2,105	25	+ 1.20%	71,322	150
12:03	2,110	30	+ 1.44%	70,822	149