시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,115	35	+ 1.68%	72,763	153
12:41	2,115	35	+ 1.68%	72,762	153
12:40	2,115	35	+ 1.68%	72,752	153
12:39	2,115	35	+ 1.68%	72,698	153
12:38	2,115	35	+ 1.68%	72,697	153
12:36	2,115	35	+ 1.68%	72,597	152
12:35	2,115	35	+ 1.68%	72,531	152
12:34	2,115	35	+ 1.68%	72,512	152
12:30	2,115	35	+ 1.68%	72,502	152
12:28	2,115	35	+ 1.68%	72,490	152