시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,150	70	+ 3.37%	161,283	342
15:19	2,155	75	+ 3.61%	159,599	339
15:17	2,155	75	+ 3.61%	159,284	338
15:16	2,155	75	+ 3.61%	158,526	336
15:15	2,150	70	+ 3.37%	158,525	336
15:14	2,150	70	+ 3.37%	158,475	336
15:13	2,155	75	+ 3.61%	158,466	336
15:12	2,155	75	+ 3.61%	156,984	333
15:11	2,150	70	+ 3.37%	156,983	333
15:10	2,145	65	+ 3.13%	156,817	333