시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,920	190	+ 1.95%	41,968	413
13:22	9,910	180	+ 1.85%	41,861	412
13:16	9,910	180	+ 1.85%	41,754	411
13:15	9,880	150	+ 1.54%	41,741	411
13:14	9,910	180	+ 1.85%	41,740	411
13:10	9,910	180	+ 1.85%	41,226	406
13:09	9,910	180	+ 1.85%	41,000	403
13:08	9,860	130	+ 1.34%	40,788	401
13:07	9,890	160	+ 1.64%	40,568	399
13:06	9,920	190	+ 1.95%	40,367	397