시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,910	180	+ 1.85%	42,528	419
13:33	9,920	190	+ 1.95%	42,478	418
13:32	9,920	190	+ 1.95%	42,474	418
13:31	9,920	190	+ 1.95%	42,469	418
13:30	9,870	140	+ 1.44%	42,246	416
13:29	9,870	140	+ 1.44%	42,196	415
13:27	9,880	150	+ 1.54%	42,187	415
13:26	9,900	170	+ 1.75%	42,059	414
13:25	9,900	170	+ 1.75%	42,020	414
13:24	9,920	190	+ 1.95%	42,019	414