시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	9,920	190	+ 1.95%	43,535	429
13:50	9,920	190	+ 1.95%	43,534	428
13:46	9,910	180	+ 1.85%	43,280	426
13:44	9,910	180	+ 1.85%	43,259	426
13:42	9,910	180	+ 1.85%	42,826	421
13:41	9,910	180	+ 1.85%	42,824	421
13:40	9,910	180	+ 1.85%	42,574	419
13:39	9,900	170	+ 1.75%	42,573	419
13:38	9,910	180	+ 1.85%	42,563	419
13:36	9,890	160	+ 1.64%	42,537	419