시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	9,920	190	+ 1.95%	44,775	441
14:11	9,920	190	+ 1.95%	43,749	431
14:08	9,920	190	+ 1.95%	43,691	430
14:07	9,900	170	+ 1.75%	43,682	430
14:05	9,920	190	+ 1.95%	43,659	430
14:02	9,920	190	+ 1.95%	43,657	430
13:59	9,920	190	+ 1.95%	43,547	429
13:56	9,920	190	+ 1.95%	43,546	429
13:55	9,920	190	+ 1.95%	43,543	429
13:54	9,920	190	+ 1.95%	43,542	429