시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,940	210	+ 2.16%	45,342	446
14:28	9,940	210	+ 2.16%	45,341	446
14:26	9,930	200	+ 2.06%	45,226	445
14:25	9,940	210	+ 2.16%	45,221	445
14:24	9,940	210	+ 2.16%	45,201	445
14:22	9,930	200	+ 2.06%	45,200	445
14:18	9,930	200	+ 2.06%	45,064	444
14:17	9,920	190	+ 1.95%	45,043	443
14:16	9,920	190	+ 1.95%	44,817	441
14:15	9,920	190	+ 1.95%	44,776	441