시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,940	210	+ 2.16%	51,705	509
14:47	9,940	210	+ 2.16%	51,669	509
14:46	9,920	190	+ 1.95%	51,618	509
14:45	9,920	190	+ 1.95%	51,398	506
14:44	9,920	190	+ 1.95%	51,376	506
14:39	9,920	190	+ 1.95%	51,360	506
14:38	9,890	160	+ 1.64%	51,359	506
14:37	9,920	190	+ 1.95%	45,544	448
14:36	9,940	210	+ 2.16%	45,346	446
14:32	9,940	210	+ 2.16%	45,344	446