시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,930	200	+ 2.06%	52,045	513
14:59	9,930	200	+ 2.06%	51,999	512
14:58	9,910	180	+ 1.85%	51,937	512
14:57	9,930	200	+ 2.06%	51,859	511
14:56	9,930	200	+ 2.06%	51,830	511
14:55	9,930	200	+ 2.06%	51,829	511
14:54	9,940	210	+ 2.16%	51,809	510
14:52	9,940	210	+ 2.16%	51,808	510
14:51	9,940	210	+ 2.16%	51,785	510
14:49	9,910	180	+ 1.85%	51,784	510