시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,850	120	+ 1.23%	3,694	36
09:07	9,810	80	+ 0.82%	3,677	36
09:05	9,850	120	+ 1.23%	3,517	35
09:04	9,890	160	+ 1.64%	3,398	33
09:03	9,850	120	+ 1.23%	3,397	33
09:02	9,850	120	+ 1.23%	2,568	25
09:01	9,860	130	+ 1.34%	2,308	23
09:00	9,870	140	+ 1.44%	2,303	23