시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,850	120	+ 1.23%	5,977	59
09:18	9,800	70	+ 0.72%	5,041	50
09:17	9,840	110	+ 1.13%	4,087	40
09:15	9,830	100	+ 1.03%	4,011	39
09:14	9,840	110	+ 1.13%	3,983	39
09:13	9,840	110	+ 1.13%	3,901	38
09:12	9,820	90	+ 0.93%	3,850	38
09:11	9,820	90	+ 0.93%	3,849	38
09:10	9,820	90	+ 0.93%	3,763	37
09:09	9,810	80	+ 0.82%	3,724	37