시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,830	100	+ 1.03%	8,051	79
09:29	9,840	110	+ 1.13%	7,934	78
09:28	9,840	110	+ 1.13%	7,923	78
09:27	9,810	80	+ 0.82%	7,887	78
09:25	9,840	110	+ 1.13%	7,386	73
09:24	9,850	120	+ 1.23%	7,002	69
09:23	9,860	130	+ 1.34%	6,992	69
09:22	9,850	120	+ 1.23%	6,244	61
09:21	9,810	80	+ 0.82%	6,043	59
09:20	9,850	120	+ 1.23%	5,984	59