시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,810	80	+ 0.82%	10,722	105
09:39	9,840	110	+ 1.13%	9,313	92
09:38	9,840	110	+ 1.13%	9,094	89
09:37	9,850	120	+ 1.23%	8,988	88
09:36	9,850	120	+ 1.23%	8,879	87
09:35	9,850	120	+ 1.23%	8,877	87
09:34	9,850	120	+ 1.23%	8,823	87
09:33	9,850	120	+ 1.23%	8,822	87
09:32	9,850	120	+ 1.23%	8,821	87
09:31	9,840	110	+ 1.13%	8,052	79