시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,780	50	+ 0.51%	14,708	144
09:50	9,790	60	+ 0.62%	14,470	142
09:49	9,790	60	+ 0.62%	13,690	134
09:48	9,810	80	+ 0.82%	13,652	134
09:47	9,790	60	+ 0.62%	13,401	132
09:46	9,810	80	+ 0.82%	12,868	126
09:45	9,810	80	+ 0.82%	12,715	125
09:43	9,790	60	+ 0.62%	12,092	119
09:42	9,790	60	+ 0.62%	12,079	119
09:41	9,840	110	+ 1.13%	10,784	106