시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,810	80	+ 0.82%	16,591	163
10:02	9,810	80	+ 0.82%	15,929	156
10:01	9,800	70	+ 0.72%	15,705	154
09:59	9,810	80	+ 0.82%	15,652	154
09:58	9,790	60	+ 0.62%	15,521	152
09:57	9,810	80	+ 0.82%	15,499	152
09:55	9,790	60	+ 0.62%	15,225	149
09:54	9,780	50	+ 0.51%	14,944	147
09:53	9,780	50	+ 0.51%	14,886	146
09:52	9,780	50	+ 0.51%	14,826	146