시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,800	70	+ 0.72%	20,240	199
10:16	9,800	70	+ 0.72%	20,205	198
10:15	9,770	40	+ 0.41%	19,972	196
10:14	9,810	80	+ 0.82%	17,907	176
10:13	9,820	90	+ 0.93%	17,792	175
10:12	9,820	90	+ 0.93%	17,791	175
10:08	9,820	90	+ 0.93%	17,747	174
10:06	9,800	70	+ 0.72%	16,955	166
10:05	9,820	90	+ 0.93%	16,758	164
10:04	9,820	90	+ 0.93%	16,732	164