시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,850	120	+ 1.23%	21,493	211
10:32	9,860	130	+ 1.34%	21,443	210
10:31	9,850	120	+ 1.23%	21,427	210
10:29	9,830	100	+ 1.03%	21,125	207
10:26	9,790	60	+ 0.62%	20,769	204
10:23	9,780	50	+ 0.51%	20,669	203
10:22	9,830	100	+ 1.03%	20,467	201
10:21	9,810	80	+ 0.82%	20,466	201
10:19	9,810	80	+ 0.82%	20,364	200
10:18	9,820	90	+ 0.93%	20,246	199