시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,890	160	+ 1.64%	52,678	519
15:09	9,900	170	+ 1.75%	52,639	519
15:08	9,920	190	+ 1.95%	52,596	518
15:07	9,920	190	+ 1.95%	52,441	517
15:06	9,910	180	+ 1.85%	52,422	517
15:05	9,910	180	+ 1.85%	52,395	516
15:04	9,910	180	+ 1.85%	52,393	516
15:03	9,880	150	+ 1.54%	52,392	516
15:02	9,930	200	+ 2.06%	52,342	516
15:01	9,930	200	+ 2.06%	52,143	514