시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,860	130	+ 1.34%	22,525	221
10:42	9,860	130	+ 1.34%	22,305	219
10:41	9,870	140	+ 1.44%	22,206	218
10:40	9,870	140	+ 1.44%	22,201	218
10:39	9,880	150	+ 1.54%	21,971	216
10:38	9,870	140	+ 1.44%	21,969	216
10:37	9,870	140	+ 1.44%	21,818	214
10:36	9,860	130	+ 1.34%	21,797	214
10:35	9,860	130	+ 1.34%	21,683	213
10:34	9,860	130	+ 1.34%	21,676	213