시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,870	140	+ 1.44%	27,314	268
10:55	9,860	130	+ 1.34%	27,313	268
10:54	9,860	130	+ 1.34%	27,271	268
10:53	9,880	150	+ 1.54%	27,261	268
10:52	9,870	140	+ 1.44%	27,225	267
10:51	9,880	150	+ 1.54%	27,100	266
10:49	9,880	150	+ 1.54%	26,950	265
10:48	9,870	140	+ 1.44%	26,949	265
10:47	9,830	100	+ 1.03%	24,584	241
10:46	9,870	140	+ 1.44%	22,876	225